拍板:1300.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 748.00 | 751.90 | 0.00 | - | 10 | 10 | 60.95% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 46.14% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 46.00% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01300000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 75.39% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 55.37% |
| RUT240621P01300000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 23 | 1,834 | 47.46% |
| RUTW240628P01300000 | 2024-04-29 3:08PM EDT | 2024-06-28 | 0.61 | 0.35 | 0.60 | 0.00 | - | 15 | 21 | 46.36% |
| RUT240719P01300000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.10 | 0.00 | - | 10 | 21 | 42.46% |
| RUT240920P01300000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 4.90 | 2.45 | 2.80 | 0.00 | - | 2 | 733 | 35.80% |
| RUTW240930P01300000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 6.40 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 37.49% |
| RUT241220P01300000 | 2024-05-03 1:48PM EDT | 2024-12-20 | 6.29 | 5.90 | 6.60 | -4.59 | -42.19% | 28 | 1,586 | 32.20% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 31.72% |
| RUT250321P01300000 | 2024-05-03 1:44PM EDT | 2025-03-21 | 9.20 | 8.20 | 9.60 | +9.20 | - | 25 | 0 | 29.33% |
| RUT250620P01300000 | 2024-02-27 3:42PM EDT | 2025-06-20 | 16.70 | 8.00 | 18.00 | 0.00 | - | 1 | 464 | 29.79% |
| RUT251219P01300000 | 2024-01-05 2:47PM EDT | 2025-12-19 | 38.60 | 28.00 | 35.30 | 0.00 | - | 450 | 1,797 | 29.70% |
